Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.584,00 | 115.548,00 | 118.667,00 | 1.35% |
 Ethereum | ETH | 2.959,26 | 2.923,44 | 3.027,12 | 0.23% |
 XRP | XRP | 2,74 | 2,52 | 2,91 | 7.83% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 689,95 | 682,97 | 696,43 | 0.55% |
 Solana | SOL | 162,96 | 160,87 | 167,55 | -0.78% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,201211 | 0,192829 | 0,212442 | 3.09% |
 TRON | TRX | 0,301112 | 0,293467 | 0,303186 | 2.54% |
 Lido Staked Ether | STETH | 2.958,26 | 2.920,65 | 3.033,06 | 0.24% |
 Cardano | ADA | 0,71 | 0,67 | 0,77 | 5.13% |
 Hyperliquid | HYPE | 46,33 | 43,49 | 46,74 | 5.61% |
 Wrapped Bitcoin | WBTC | 117.325,00 | 115.375,00 | 118.574,00 | 1.27% |
 Wrapped stETH | WSTETH | 3.572,21 | 3.535,79 | 3.660,06 | 0.22% |
 Sui | SUI | 3,40 | 3,33 | 3,56 | -2.61% |
 Stellar | XLM | 0,360109 | 0,298446 | 0,387220 | 19.42% |
 Bitcoin Cash | BCH | 530,61 | 515,19 | 537,81 | 2.37% |
 Chainlink | LINK | 15,30 | 15,11 | 15,81 | 0.32% |
 Avalanche | AVAX | 20,71 | 20,49 | 21,45 | -0.01% |
 LEO Token | LEO | 9,04 | 8,93 | 9,05 | 0.04% |
 Hedera | HBAR | 0,194158 | 0,188756 | 0,208380 | 1.39% |
 Wrapped eETH | WEETH | 3.172,19 | 3.135,88 | 3.251,54 | 0.37% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -0.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Toncoin | TON | 2,96 | 2,92 | 3,01 | 0.66% |
 WETH | WETH | 2.960,53 | 2.925,70 | 3.032,29 | 0.19% |
 Litecoin | LTC | 94,33 | 93,27 | 97,77 | -0.49% |
 WhiteBIT Coin | WBT | 46,72 | 46,57 | 46,91 | -0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | 0.18% |
 Monero | XMR | 330,88 | 323,10 | 331,36 | 1.64% |
 Coinbase Wrapped BTC | CBBTC | 117.575,00 | 115.443,00 | 118.910,00 | 1.33% |
 Polkadot | DOT | 3,92 | 3,82 | 4,08 | 1.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitget Token | BGB | 4,51 | 4,47 | 4,62 | -1.96% |
 Uniswap | UNI | 8,72 | 8,34 | 9,01 | 3.02% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | 0.04% |
 Aave | AAVE | 297,69 | 295,99 | 316,87 | -3.51% |
 Bittensor | TAO | 394,14 | 370,62 | 401,57 | 4.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Pi Network | PI | 0,471149 | 0,465017 | 0,53 | -6.44% |
 Cronos | CRO | 0,106121 | 0,096077 | 0,105682 | 8.76% |
 Aptos | APT | 4,89 | 4,81 | 5,08 | -0.01% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.08% |
 NEAR Protocol | NEAR | 2,50 | 2,47 | 2,63 | -0.77% |
 OKB | OKB | 48,76 | 48,75 | 50,29 | -0.86% |
 Internet Computer | ICP | 5,35 | 5,30 | 5,57 | -0.99% |
 Jito Staked SOL | JITOSOL | 198,00 | 194,84 | 203,94 | -0.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Ondo | ONDO | 0,88 | 0,88 | 0,93 | -0.74% |
 Ethereum Classic | ETC | 18,25 | 18,09 | 18,82 | -1.13% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.04% |
 Kaspa | KAS | 0,085700 | 0,084594 | 0,091569 | -0.4% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.21% |
 Ethena | ENA | 0,336500 | 0,311055 | 0,376538 | 6.21% |
 Cosmos Hub | ATOM | 4,65 | 4,57 | 4,78 | 0.34% |
 VeChain | VET | 0,024063 | 0,023720 | 0,025445 | -0.03% |
 Mantle | MNT | 0,61 | 0,60 | 0,64 | -2.29% |
 POL (ex-MATIC) | POL | 0,229480 | 0,217936 | 0,238753 | 4.12% |
 Arbitrum | ARB | 0,406038 | 0,390088 | 0,430540 | 2.11% |
 Official Trump | TRUMP | 9,91 | 9,72 | 10,33 | 0.93% |
 Gate | GT | 16,32 | 16,10 | 16,56 | -0.57% |
 Fasttoken | FTN | 4,45 | 4,45 | 4,47 | -0.23% |
 Render | RENDER | 3,65 | 3,59 | 3,88 | -0.4% |
 Algorand | ALGO | 0,218465 | 0,211071 | 0,233860 | 2.73% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,77 | -3.75% |
 Sei | SEI | 0,331487 | 0,300932 | 0,350899 | 8.89% |
 Worldcoin | WLD | 1,04 | 1,03 | 1,13 | -2.72% |
 Binance-Peg WETH | WETH | 2.960,06 | 2.923,17 | 3.031,55 | 0.43% |
 Filecoin | FIL | 2,57 | 2,53 | 2,67 | -0.61% |
 Bonk | BONK | 0,000022 | 0,000022 | 0,000024 | -4.93% |
 Lombard Staked BTC | LBTC | 117.414,00 | 115.003,00 | 118.505,00 | 1.45% |
 Sky | SKY | 0,079229 | 0,078333 | 0,085622 | -5.8% |
 Quant | QNT | 112,02 | 111,13 | 117,27 | -1.94% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,73 | 4,70 | 4,79 | 0.04% |
 Binance Staked SOL | BNSOL | 172,83 | 170,55 | 177,77 | -0.68% |
 SPX6900 | SPX | 1,63 | 1,58 | 1,71 | 1.58% |
 Pudgy Penguins | PENGU | 0,023746 | 0,019063 | 0,024014 | 24.08% |
 Jupiter | JUP | 0,487820 | 0,476742 | 0,51 | 0.65% |
 KuCoin | KCS | 11,46 | 11,32 | 11,53 | 0.85% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.11% |
 Kelp DAO Restaked ETH | RSETH | 3.102,71 | 3.061,11 | 3.182,26 | 0.21% |
 Rocket Pool ETH | RETH | 3.374,36 | 3.330,99 | 3.460,61 | 0.4% |
 Celestia | TIA | 1,93 | 1,83 | 2,05 | 4.6% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Story | IP | 4,56 | 3,40 | 4,73 | 30.62% |
 Fartcoin | FARTCOIN | 1,29 | 1,25 | 1,39 | -2.55% |
 NEXO | NEXO | 1,27 | 1,25 | 1,29 | 0.73% |
 MemeCore | M | 0,79 | 0,422705 | 0,90 | 82.96% |
 Injective | INJ | 12,37 | 11,90 | 13,04 | 2.08% |
 XDC Network | XDC | 0,072770 | 0,071806 | 0,076258 | 0.62% |
 Flare | FLR | 0,016838 | 0,016601 | 0,017849 | -0.42% |
 Sonic | S | 0,359489 | 0,336040 | 0,377701 | 3.77% |
 Optimism | OP | 0,66 | 0,65 | 0,70 | -0.13% |
 Stacks | STX | 0,74 | 0,73 | 0,78 | -0.08% |
 Mantle Staked Ether | METH | 3.166,44 | 3.119,48 | 3.235,89 | 0.24% |
 Virtuals Protocol | VIRTUAL | 1,72 | 1,68 | 1,87 | -2.36% |
 StakeWise Staked ETH | OSETH | 3.110,29 | 3.068,09 | 3.190,80 | 0.2% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,79 | 80,95% |
| Story | IP | 4,56 | 31,40% |
| Pudgy Penguins | PENGU | 0,023746 | 22,86% |
| Stellar | XLM | 0,360109 | 18,91% |
| Sei | SEI | 0,331487 | 8,05% |
| Cronos | CRO | 0,106121 | 7,77% |
| XRP | XRP | 2,74 | 7,46% |
| Ethena | ENA | 0,336500 | 6,49% |
| Hyperliquid | HYPE | 46,33 | 5,51% |
| Celestia | TIA | 1,93 | 5,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,79 | 82,96% |
| Story | IP | 4,56 | 30,62% |
| Pudgy Penguins | PENGU | 0,023746 | 24,08% |
| Stellar | XLM | 0,360109 | 19,42% |
| Sei | SEI | 0,331487 | 8,89% |
| Cronos | CRO | 0,106121 | 8,76% |
| XRP | XRP | 2,74 | 7,83% |
| Ethena | ENA | 0,336500 | 6,21% |
| Hyperliquid | HYPE | 46,33 | 5,61% |
| Cardano | ADA | 0,71 | 5,13% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,471149 | -6,44% |
| Sky | SKY | 0,079229 | -5,80% |
| Bonk | BONK | 0,000022 | -4,93% |
| Artificial Superintelligence Alliance | FET | 0,72 | -3,75% |
| Aave | AAVE | 297,69 | -3,51% |
| Worldcoin | WLD | 1,04 | -2,72% |
| Sui | SUI | 3,40 | -2,61% |
| Fartcoin | FARTCOIN | 1,29 | -2,55% |
| Virtuals Protocol | VIRTUAL | 1,72 | -2,36% |
| Mantle | MNT | 0,61 | -2,29% |