Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.575,00 | 109.526,00 | 112.279,00 | 0.18% |
 Ethereum | ETH | 4.573,96 | 4.410,45 | 4.638,61 | 3.3% |
 XRP | XRP | 3,00 | 2,89 | 3,05 | 2.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 BNB | BNB | 854,29 | 839,86 | 866,62 | 1.43% |
 Solana | SOL | 202,08 | 187,06 | 205,32 | 6.96% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.558,89 | 4.400,18 | 4.624,33 | 3.45% |
 TRON | TRX | 0,348416 | 0,345803 | 0,352639 | 0.55% |
 Dogecoin | DOGE | 0,218062 | 0,209595 | 0,222900 | 3.37% |
 Cardano | ADA | 0,86 | 0,83 | 0,87 | 1.99% |
 Wrapped stETH | WSTETH | 5.516,54 | 5.335,61 | 5.604,28 | 3.25% |
 Hyperliquid | HYPE | 48,64 | 44,77 | 50,99 | 7.12% |
 Chainlink | LINK | 24,12 | 22,94 | 24,66 | 4.46% |
 Wrapped Beacon ETH | WBETH | 4.923,02 | 4.751,56 | 4.994,51 | 3.43% |
 Wrapped Bitcoin | WBTC | 110.771,00 | 109.558,00 | 112.261,00 | 0.29% |
 Wrapped eETH | WEETH | 4.892,99 | 4.726,15 | 4.970,55 | 3.23% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Stellar | XLM | 0,383315 | 0,382966 | 0,398279 | -1.08% |
 Sui | SUI | 3,42 | 3,36 | 3,50 | 0.63% |
 Bitcoin Cash | BCH | 552,26 | 533,34 | 562,09 | 2.19% |
 Avalanche | AVAX | 24,30 | 23,29 | 24,56 | 4.27% |
 Hedera | HBAR | 0,239723 | 0,233804 | 0,244288 | 1.72% |
 WETH | WETH | 4.566,80 | 4.411,56 | 4.638,33 | 3.34% |
 LEO Token | LEO | 9,52 | 9,49 | 9,62 | -0.85% |
 Litecoin | LTC | 112,41 | 110,11 | 116,00 | 1.75% |
 Toncoin | TON | 3,17 | 3,11 | 3,21 | 0.83% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.09% |
 Cronos | CRO | 0,223604 | 0,158023 | 0,234524 | 40.7% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | 2.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 WhiteBIT Coin | WBT | 43,02 | 42,66 | 43,78 | 0.45% |
 Coinbase Wrapped BTC | CBBTC | 110.484,00 | 109.360,00 | 112.236,00 | 0.13% |
 Uniswap | UNI | 9,86 | 9,64 | 10,07 | 1.46% |
 Polkadot | DOT | 3,85 | 3,77 | 3,92 | 1.79% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.12% |
 Bitget Token | BGB | 4,62 | 4,52 | 4,70 | 2.22% |
 Monero | XMR | 274,34 | 261,81 | 285,38 | 4.19% |
 Aave | AAVE | 328,04 | 327,68 | 337,85 | -0.08% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 1.79% |
 Ethena | ENA | 0,61 | 0,61 | 0,64 | -2.32% |
 Mantle | MNT | 1,16 | 1,14 | 1,20 | 1.86% |
 OKB | OKB | 174,02 | 161,37 | 184,11 | 2.89% |
 Ethereum Classic | ETC | 21,51 | 21,05 | 21,97 | 1.64% |
 Bittensor | TAO | 335,05 | 322,96 | 340,41 | 3.18% |
 NEAR Protocol | NEAR | 2,50 | 2,41 | 2,56 | 3.65% |
 Jito Staked SOL | JITOSOL | 247,42 | 229,21 | 251,35 | 6.74% |
 Aptos | APT | 4,36 | 4,30 | 4,43 | 1.02% |
 Ondo | ONDO | 0,93 | 0,90 | 0,95 | 2.98% |
 Binance-Peg WETH | WETH | 4.569,96 | 4.410,55 | 4.640,48 | 3.36% |
 Arbitrum | ARB | 0,51 | 0,51 | 0,54 | -2.74% |
 Internet Computer | ICP | 5,05 | 4,93 | 5,13 | 1.71% |
 Pi Network | PI | 0,339911 | 0,337730 | 0,346064 | -0.13% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,086661 | 0,084484 | 0,088576 | 2.1% |
 Binance Staked SOL | BNSOL | 216,29 | 200,36 | 219,76 | 7.12% |
 POL (ex-MATIC) | POL | 0,241696 | 0,234452 | 0,247690 | 2.33% |
 Algorand | ALGO | 0,251459 | 0,249924 | 0,258655 | -1.25% |
 VeChain | VET | 0,024658 | 0,024133 | 0,025311 | 0.58% |
 Rocket Pool ETH | RETH | 5.185,00 | 5.007,55 | 5.267,82 | 3.21% |
 Cosmos Hub | ATOM | 4,48 | 4,42 | 4,58 | 0.39% |
 Gate | GT | 16,96 | 16,67 | 17,27 | -0.28% |
 Fasttoken | FTN | 4,54 | 4,53 | 4,55 | 0.19% |
 Kelp DAO Restaked ETH | RSETH | 4.789,75 | 4.623,63 | 4.862,51 | 3.22% |
 Pudgy Penguins | PENGU | 0,030632 | 0,030238 | 0,031573 | 0.16% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,39 | 5,23 | 5,44 | 2.54% |
 Render | RENDER | 3,59 | 3,45 | 3,65 | 3.49% |
 Story | IP | 6,10 | 5,58 | 6,46 | 8.5% |
 Worldcoin | WLD | 0,94 | 0,89 | 0,96 | 5.2% |
 Sei | SEI | 0,296224 | 0,288214 | 0,302910 | 2.06% |
 Kinetiq Staked HYPE | KHYPE | 48,66 | 44,82 | 51,18 | 6.71% |
 StakeWise Staked ETH | OSETH | 4.802,72 | 4.635,43 | 4.880,81 | 3.32% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.05% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,63 | 0,65 | 1.35% |
 Official Trump | TRUMP | 8,37 | 8,22 | 8,51 | 1.16% |
 Liquid Staked ETH | LSETH | 4.927,37 | 4.755,49 | 5.001,14 | 3.16% |
 KuCoin | KCS | 12,93 | 12,50 | 13,26 | 3.08% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000022 | 4.2% |
 Flare | FLR | 0,022112 | 0,022112 | 0,022486 | -1% |
 Filecoin | FIL | 2,30 | 2,25 | 2,36 | 2.16% |
 Sky | SKY | 0,066300 | 0,062169 | 0,067194 | 6.36% |
 Lombard Staked BTC | LBTC | 110.471,00 | 109.041,00 | 112.034,00 | -0.23% |
 Quant | QNT | 104,67 | 102,83 | 107,64 | 1.69% |
 Jupiter | JUP | 0,486442 | 0,460168 | 0,491842 | 5.07% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 Renzo Restaked ETH | EZETH | 4.824,56 | 4.655,32 | 4.895,30 | 3.4% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.06% |
 XDC Network | XDC | 0,077883 | 0,077577 | 0,081538 | -2.67% |
 Mantle Staked Ether | METH | 4.896,47 | 4.728,06 | 4.985,01 | 3.12% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,026992 | 0,023997 | 0,028780 | 2.68% |
 Injective | INJ | 13,29 | 12,96 | 13,78 | 2.33% |
 Celestia | TIA | 1,68 | 1,62 | 1,71 | 3.4% |
 Tether Gold | XAUT | 3.371,01 | 3.356,61 | 3.399,32 | -0.1% |
 NEXO | NEXO | 1,24 | 1,23 | 1,27 | -0.4% |
 Optimism | OP | 0,70 | 0,69 | 0,72 | 0.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,223604 | 39,10% |
| Binance Staked SOL | BNSOL | 216,29 | 9,88% |
| Kinetiq Staked HYPE | KHYPE | 48,66 | 8,65% |
| Story | IP | 6,10 | 8,61% |
| Hyperliquid | HYPE | 48,64 | 8,10% |
| Jito Staked SOL | JITOSOL | 247,42 | 6,95% |
| Solana | SOL | 202,08 | 6,91% |
| Sky | SKY | 0,066300 | 6,39% |
| Worldcoin | WLD | 0,94 | 5,27% |
| Jupiter | JUP | 0,486442 | 5,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,223604 | 40,70% |
| Story | IP | 6,10 | 8,50% |
| Hyperliquid | HYPE | 48,64 | 7,12% |
| Binance Staked SOL | BNSOL | 216,29 | 7,12% |
| Solana | SOL | 202,08 | 6,96% |
| Jito Staked SOL | JITOSOL | 247,42 | 6,74% |
| Kinetiq Staked HYPE | KHYPE | 48,66 | 6,71% |
| Sky | SKY | 0,066300 | 6,36% |
| Worldcoin | WLD | 0,94 | 5,20% |
| Jupiter | JUP | 0,486442 | 5,07% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,51 | -2,74% |
| XDC Network | XDC | 0,077883 | -2,67% |
| Ethena | ENA | 0,61 | -2,32% |
| Algorand | ALGO | 0,251459 | -1,25% |
| Stellar | XLM | 0,383315 | -1,08% |
| Flare | FLR | 0,022112 | -0,997500% |
| LEO Token | LEO | 9,52 | -0,851160% |
| NEXO | NEXO | 1,24 | -0,400740% |
| Gate | GT | 16,96 | -0,278710% |
| Lombard Staked BTC | LBTC | 110.471,00 | -0,233990% |