Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.413,00 | 117.157,00 | 118.644,00 | 0.55% |
 Ethereum | ETH | 3.796,68 | 3.730,12 | 3.827,40 | 0.57% |
 XRP | XRP | 3,13 | 3,05 | 3,15 | 1.05% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 790,77 | 779,73 | 813,50 | -2.36% |
 Solana | SOL | 179,52 | 177,01 | 182,20 | -0.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.792,01 | 3.719,63 | 3.822,57 | 0.66% |
 Dogecoin | DOGE | 0,221014 | 0,215665 | 0,225222 | -0.86% |
 TRON | TRX | 0,326573 | 0,325223 | 0,339953 | -3.24% |
 Cardano | ADA | 0,77 | 0,75 | 0,79 | -1.06% |
 Wrapped stETH | WSTETH | 4.591,70 | 4.501,74 | 4.626,04 | 0.26% |
 Wrapped Bitcoin | WBTC | 118.424,00 | 117.063,00 | 118.424,00 | 0.6% |
 Hyperliquid | HYPE | 43,12 | 42,43 | 44,26 | -0.71% |
 Sui | SUI | 3,78 | 3,69 | 3,85 | -0.72% |
 Stellar | XLM | 0,414596 | 0,405923 | 0,423050 | -0.7% |
 Wrapped Beacon ETH | WBETH | 4.073,52 | 4.011,50 | 4.117,63 | 0.49% |
 Chainlink | LINK | 17,56 | 17,25 | 17,90 | -1.04% |
 Bitcoin Cash | BCH | 567,99 | 560,76 | 570,47 | 1.08% |
 Hedera | HBAR | 0,258050 | 0,253696 | 0,264820 | -2.21% |
 Wrapped eETH | WEETH | 4.069,32 | 4.000,20 | 4.108,06 | 0.45% |
 Avalanche | AVAX | 23,33 | 23,20 | 24,61 | -5.19% |
 WETH | WETH | 3.796,39 | 3.723,17 | 3.828,86 | 0.46% |
 Litecoin | LTC | 109,20 | 107,07 | 110,09 | 1.36% |
 LEO Token | LEO | 8,96 | 8,94 | 8,98 | -0.07% |
 Toncoin | TON | 3,35 | 3,24 | 3,46 | 3.33% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.05% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.09% |
 Coinbase Wrapped BTC | CBBTC | 118.407,00 | 117.017,00 | 118.744,00 | 0.42% |
 WhiteBIT Coin | WBT | 44,04 | 43,72 | 44,28 | 0.15% |
 Uniswap | UNI | 10,03 | 9,83 | 10,48 | -0.77% |
 Polkadot | DOT | 3,82 | 3,75 | 3,93 | -2.63% |
 Monero | XMR | 307,09 | 306,75 | 319,25 | -2.86% |
 Bitget Token | BGB | 4,52 | 4,47 | 4,57 | -0.92% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -0.81% |
 Cronos | CRO | 0,142825 | 0,138479 | 0,148518 | -2.5% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | 0.06% |
 Aave | AAVE | 277,63 | 272,98 | 284,89 | -1.42% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,56 | 0,56 | 0,59 | -2.68% |
 Bittensor | TAO | 372,05 | 362,71 | 392,93 | -4.59% |
 NEAR Protocol | NEAR | 2,65 | 2,61 | 2,74 | -2.13% |
 Ethereum Classic | ETC | 21,38 | 21,01 | 22,01 | -1.72% |
 Pi Network | PI | 0,417511 | 0,408314 | 0,430842 | -2.82% |
 Aptos | APT | 4,47 | 4,40 | 4,60 | -2.5% |
 Ondo | ONDO | 0,95 | 0,93 | 0,96 | -0.85% |
 Internet Computer | ICP | 5,37 | 5,24 | 5,50 | -1.91% |
 OKB | OKB | 47,99 | 47,87 | 48,62 | -0.78% |
 Jito Staked SOL | JITOSOL | 218,85 | 215,38 | 222,26 | -0.13% |
 Mantle | MNT | 0,76 | 0,75 | 0,78 | -1.13% |
 Kaspa | KAS | 0,093193 | 0,090052 | 0,097304 | -2.83% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Pudgy Penguins | PENGU | 0,036874 | 0,036047 | 0,039240 | -2.29% |
 Binance-Peg WETH | WETH | 3.798,94 | 3.726,90 | 3.828,60 | 0.77% |
 Algorand | ALGO | 0,254704 | 0,250344 | 0,262092 | -2.1% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bonk | BONK | 0,000028 | 0,000027 | 0,000031 | -8.57% |
 Arbitrum | ARB | 0,412643 | 0,404173 | 0,427978 | -2.34% |
 VeChain | VET | 0,024550 | 0,024088 | 0,025376 | -0.65% |
 Gate | GT | 17,33 | 17,10 | 17,71 | -1.64% |
 Cosmos Hub | ATOM | 4,45 | 4,40 | 4,64 | -3.19% |
 Fasttoken | FTN | 4,58 | 4,57 | 4,59 | -0.05% |
 Render | RENDER | 3,81 | 3,73 | 3,96 | -3.41% |
 POL (ex-MATIC) | POL | 0,217492 | 0,213846 | 0,223194 | -2.5% |
 Worldcoin | WLD | 1,06 | 1,03 | 1,08 | -2.37% |
 Binance Staked SOL | BNSOL | 191,25 | 188,23 | 193,86 | -0.22% |
 Official Trump | TRUMP | 9,31 | 9,15 | 9,51 | -1.3% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Sky | SKY | 0,084629 | 0,083255 | 0,087175 | -0.26% |
 Rocket Pool ETH | RETH | 4.345,49 | 4.242,29 | 4.354,79 | 0.29% |
 Artificial Superintelligence Alliance | FET | 0,69 | 0,67 | 0,72 | -2.9% |
 Sei | SEI | 0,308158 | 0,300090 | 0,324194 | -3.87% |
 SPX6900 | SPX | 1,91 | 1,88 | 2,10 | -8.44% |
 Story | IP | 5,90 | 5,52 | 5,95 | 5.73% |
 Quant | QNT | 118,67 | 116,15 | 121,52 | -1.71% |
 Filecoin | FIL | 2,51 | 2,46 | 2,58 | -2.36% |
 Flare | FLR | 0,024382 | 0,024077 | 0,025219 | -0.42% |
 Kelp DAO Restaked ETH | RSETH | 3.985,93 | 3.918,04 | 4.019,65 | 0.72% |
 Lombard Staked BTC | LBTC | 118.354,00 | 116.332,00 | 118.819,00 | 0.67% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 5,01 | 5,07 | 0.07% |
 XDC Network | XDC | 0,098975 | 0,094177 | 0,100770 | 5.09% |
 Jupiter | JUP | 0,52 | 0,51 | 0,54 | -2.23% |
 KuCoin | KCS | 11,34 | 11,22 | 11,41 | -0.13% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.04% |
 StakeWise Staked ETH | OSETH | 4.022,69 | 3.941,02 | 4.027,03 | 0.49% |
 Mantle Staked Ether | METH | 4.060,13 | 3.984,40 | 4.100,70 | 0.51% |
 Curve DAO | CRV | 1,01 | 0,95 | 1,02 | 5.14% |
 Liquid Staked ETH | LSETH | 4.101,42 | 4.034,60 | 4.136,38 | 0.41% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Injective | INJ | 13,83 | 13,53 | 14,33 | -2.54% |
 Stacks | STX | 0,75 | 0,74 | 0,78 | -2.43% |
 NEXO | NEXO | 1,32 | 1,30 | 1,33 | 1.77% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.28% |
 Celestia | TIA | 1,78 | 1,73 | 1,93 | -7.61% |
 Renzo Restaked ETH | EZETH | 3.995,49 | 3.919,36 | 4.031,49 | 0.77% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 Optimism | OP | 0,70 | 0,68 | 0,73 | -4% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aptos | APT | 4,47 | 17,86% |
| Stacks | STX | 0,75 | 10,20% |
| sUSDS | SUSDS | 1,06 | 8,43% |
| Story | IP | 5,90 | 5,47% |
| XDC Network | XDC | 0,098975 | 5,10% |
| Curve DAO | CRV | 1,01 | 5,02% |
| Ethena USDe | USDE | 1,00 | 4,94% |
| Binance Staked SOL | BNSOL | 191,25 | 4,53% |
| Toncoin | TON | 3,35 | 3,26% |
| Ethena Staked USDe | SUSDE | 1,19 | 3,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,90 | 5,73% |
| Curve DAO | CRV | 1,01 | 5,14% |
| XDC Network | XDC | 0,098975 | 5,09% |
| Toncoin | TON | 3,35 | 3,33% |
| Litecoin | LTC | 109,20 | 1,36% |
| NEXO | NEXO | 1,32 | 1,77% |
| Bitcoin Cash | BCH | 567,99 | 1,08% |
| XRP | XRP | 3,13 | 1,05% |
| Binance-Peg WETH | WETH | 3.798,94 | 0,77% |
| Renzo Restaked ETH | EZETH | 3.995,49 | 0,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000028 | -8,57% |
| SPX6900 | SPX | 1,91 | -8,44% |
| Celestia | TIA | 1,78 | -7,61% |
| Avalanche | AVAX | 23,33 | -5,19% |
| Bittensor | TAO | 372,05 | -4,59% |
| Optimism | OP | 0,70 | -4,00% |
| Sei | SEI | 0,308158 | -3,87% |
| Render | RENDER | 3,81 | -3,41% |
| TRON | TRX | 0,326573 | -3,24% |
| Cosmos Hub | ATOM | 4,45 | -3,19% |