Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.375,00 | 118.387,00 | 121.044,00 | 1.13% |
 Ethereum | ETH | 4.541,66 | 4.358,45 | 4.549,77 | 3.3% |
 XRP | XRP | 3,04 | 2,96 | 3,10 | 1.92% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 BNB | BNB | 1.107,85 | 1.028,38 | 1.106,78 | 7.18% |
 Solana | SOL | 233,87 | 222,89 | 234,78 | 4.23% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,260955 | 0,251563 | 0,262989 | 2.46% |
 Lido Staked Ether | STETH | 4.541,28 | 4.347,80 | 4.543,10 | 3.45% |
 TRON | TRX | 0,344024 | 0,341035 | 0,344275 | 0.55% |
 Cardano | ADA | 0,87 | 0,84 | 0,88 | 1.21% |
 Wrapped stETH | WSTETH | 5.516,14 | 5.292,04 | 5.522,82 | 3.44% |
 Wrapped Beacon ETH | WBETH | 4.899,13 | 4.702,61 | 4.908,92 | 3.38% |
 Chainlink | LINK | 22,82 | 22,03 | 23,12 | 0.43% |
 Wrapped Bitcoin | WBTC | 120.384,00 | 118.129,00 | 121.072,00 | 1.34% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Hyperliquid | HYPE | 50,55 | 48,68 | 50,96 | 3.1% |
 Avalanche | AVAX | 30,97 | 29,69 | 31,16 | 0.08% |
 Stellar | XLM | 0,405891 | 0,396391 | 0,413697 | -0.23% |
 Sui | SUI | 3,58 | 3,50 | 3,63 | 0.33% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,01 | -0.28% |
 Wrapped eETH | WEETH | 4.894,20 | 4.697,82 | 4.898,69 | 3.46% |
 Bitcoin Cash | BCH | 596,84 | 583,24 | 597,02 | 0.89% |
 WETH | WETH | 4.542,18 | 4.342,45 | 4.544,43 | 3.4% |
 Hedera | HBAR | 0,226428 | 0,222369 | 0,230159 | -0.33% |
 Litecoin | LTC | 118,06 | 117,53 | 122,36 | -0.65% |
 LEO Token | LEO | 9,63 | 9,58 | 9,65 | 0.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | 0.12% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 120.493,00 | 118.408,00 | 120.981,00 | 1.33% |
 Cronos | CRO | 0,215567 | 0,205445 | 0,227570 | 4.6% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 0.47% |
 Toncoin | TON | 2,82 | 2,78 | 2,86 | 0.62% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.09% |
 Polkadot | DOT | 4,28 | 4,16 | 4,34 | 2.4% |
 Mantle | MNT | 1,95 | 1,88 | 2,00 | 2.53% |
 WhiteBIT Coin | WBT | 43,88 | 43,20 | 44,02 | 1.17% |
 Monero | XMR | 331,25 | 314,49 | 340,70 | 5.26% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 World Liberty Financial | WLFI | 0,209421 | 0,202295 | 0,210066 | 1.23% |
 Uniswap | UNI | 8,36 | 8,02 | 8,38 | 2.12% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Aave | AAVE | 292,23 | 279,84 | 294,00 | 1.5% |
 Ethena | ENA | 0,62 | 0,59 | 0,65 | 4.1% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 1.62% |
 OKB | OKB | 192,84 | 191,26 | 193,73 | -0.2% |
 Bitget Token | BGB | 5,29 | 5,24 | 5,32 | -0.49% |
 NEAR Protocol | NEAR | 2,96 | 2,84 | 2,98 | 2.16% |
 Aptos | APT | 5,14 | 4,85 | 5,22 | 5.22% |
 Jito Staked SOL | JITOSOL | 288,95 | 274,84 | 289,95 | 4.63% |
 MemeCore | M | 2,06 | 2,00 | 2,28 | -9.62% |
 Bittensor | TAO | 327,69 | 313,41 | 327,59 | 2.06% |
 Ethereum Classic | ETC | 19,99 | 19,51 | 20,09 | 1.47% |
 Aster | ASTER | 1,85 | 1,65 | 1,86 | 10.3% |
 Ondo | ONDO | 0,96 | 0,93 | 0,97 | 1.07% |
 Binance Staked SOL | BNSOL | 251,04 | 239,61 | 252,43 | 4.35% |
 Worldcoin | WLD | 1,36 | 1,30 | 1,37 | 1.04% |
 Story | IP | 9,07 | 8,91 | 9,35 | 1.8% |
 Binance-Peg WETH | WETH | 4.542,12 | 4.354,36 | 4.552,58 | 3.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Currency One USD | C1USD | 1,00 | 0,99 | 1,01 | -0.32% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.04% |
 POL (ex-MATIC) | POL | 0,240026 | 0,234263 | 0,242198 | 0.31% |
 Pump.fun | PUMP | 0,006995 | 0,006695 | 0,007322 | -2.35% |
 Internet Computer | ICP | 4,57 | 4,44 | 4,59 | 1.36% |
 Arbitrum | ARB | 0,452288 | 0,434619 | 0,456174 | 2.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,91 | 5,78 | 5,92 | 2.08% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | -0.1% |
 Pi Network | PI | 0,262434 | 0,261184 | 0,272205 | -3.44% |
 Kaspa | KAS | 0,080564 | 0,079227 | 0,081862 | 0.74% |
 Zcash | ZEC | 129,45 | 121,52 | 156,68 | 3.33% |
 VeChain | VET | 0,023775 | 0,023136 | 0,023826 | 1.77% |
 KuCoin | KCS | 15,73 | 15,49 | 15,72 | 0.97% |
 Rocket Pool ETH | RETH | 5.199,48 | 4.986,66 | 5.198,15 | 3.47% |
 Cosmos Hub | ATOM | 4,27 | 4,18 | 4,32 | 1.5% |
 Kinetiq Staked HYPE | KHYPE | 50,87 | 48,84 | 51,22 | 3.38% |
 Kelp DAO Restaked ETH | RSETH | 4.789,63 | 4.584,35 | 4.792,76 | 3.45% |
 Pudgy Penguins | PENGU | 0,031584 | 0,030377 | 0,032071 | -0.76% |
 Provenance Blockchain | HASH | 0,039892 | 0,036721 | 0,040987 | 3.55% |
 Algorand | ALGO | 0,224252 | 0,219681 | 0,227496 | 0.36% |
 Gate | GT | 16,44 | 16,21 | 16,55 | 0.16% |
 Flare | FLR | 0,025629 | 0,025564 | 0,026349 | -2.6% |
 Render | RENDER | 3,64 | 3,55 | 3,70 | 1.28% |
 DoubleZero | 2Z | 0,54 | 0,499202 | 0,89 | -10.12% |
 Sei | SEI | 0,298919 | 0,290816 | 0,301883 | -0.45% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.05% |
 MYX Finance | MYX | 9,36 | 9,32 | 17,10 | -45.07% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
 StakeWise Staked ETH | OSETH | 4.787,06 | 4.590,41 | 4.793,02 | 3.42% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Plasma | XPL | 0,90 | 0,89 | 1,03 | -5.89% |
 Sky | SKY | 0,069998 | 0,069156 | 0,071046 | -1.36% |
 Filecoin | FIL | 2,36 | 2,32 | 2,40 | 1.41% |
 Liquid Staked ETH | LSETH | 4.908,34 | 4.713,27 | 4.902,77 | 3.54% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | -0.56% |
 Artificial Superintelligence Alliance | FET | 0,60 | 0,58 | 0,61 | 0.48% |
 Official Trump | TRUMP | 7,79 | 7,60 | 7,84 | 0.97% |
 Quant | QNT | 106,67 | 105,41 | 110,12 | -0.3% |
 Lombard Staked BTC | LBTC | 120.414,00 | 118.199,00 | 120.928,00 | 1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,85 | 10,51% |
| BNB | BNB | 1.107,85 | 7,08% |
| Aptos | APT | 5,14 | 5,17% |
| Monero | XMR | 331,25 | 5,23% |
| Solana | SOL | 233,87 | 4,68% |
| Jito Staked SOL | JITOSOL | 288,95 | 4,65% |
| Cronos | CRO | 0,215567 | 4,64% |
| Binance Staked SOL | BNSOL | 251,04 | 4,31% |
| Ethena | ENA | 0,62 | 4,22% |
| Wrapped eETH | WEETH | 4.894,20 | 3,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 1,85 | 10,30% |
| BNB | BNB | 1.107,85 | 7,18% |
| Monero | XMR | 331,25 | 5,26% |
| Aptos | APT | 5,14 | 5,22% |
| Jito Staked SOL | JITOSOL | 288,95 | 4,63% |
| Cronos | CRO | 0,215567 | 4,60% |
| Binance Staked SOL | BNSOL | 251,04 | 4,35% |
| Solana | SOL | 233,87 | 4,23% |
| Ethena | ENA | 0,62 | 4,10% |
| Provenance Blockchain | HASH | 0,039892 | 3,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 9,36 | -45,07% |
| DoubleZero | 2Z | 0,54 | -10,12% |
| MemeCore | M | 2,06 | -9,62% |
| Plasma | XPL | 0,90 | -5,89% |
| Pi Network | PI | 0,262434 | -3,44% |
| Flare | FLR | 0,025629 | -2,60% |
| Pump.fun | PUMP | 0,006995 | -2,35% |
| Sky | SKY | 0,069998 | -1,36% |
| Pudgy Penguins | PENGU | 0,031584 | -0,757650% |
| Litecoin | LTC | 118,06 | -0,654290% |