Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 120.424,00 | 118.387,00 | 121.044,00 | 1.26% |
 Ethereum | ETH | 4.476,62 | 4.334,97 | 4.514,81 | 2.81% |
 XRP | XRP | 3,03 | 2,94 | 3,10 | 2.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.091,41 | 1.023,46 | 1.097,50 | 6% |
 Solana | SOL | 234,05 | 219,83 | 234,78 | 5.49% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Dogecoin | DOGE | 0,261399 | 0,247028 | 0,262989 | 4.96% |
 Lido Staked Ether | STETH | 4.478,29 | 4.335,76 | 4.509,93 | 2.96% |
 TRON | TRX | 0,342695 | 0,341035 | 0,344113 | 0.24% |
 Cardano | ADA | 0,87 | 0,84 | 0,88 | 2.16% |
 Wrapped stETH | WSTETH | 5.442,84 | 5.267,93 | 5.483,30 | 2.65% |
 Wrapped Beacon ETH | WBETH | 4.834,23 | 4.677,74 | 4.867,60 | 2.8% |
 Chainlink | LINK | 22,73 | 22,03 | 23,12 | 0.67% |
 Wrapped Bitcoin | WBTC | 120.653,00 | 117.995,00 | 121.072,00 | 1.76% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.08% |
 Hyperliquid | HYPE | 50,64 | 47,09 | 50,96 | 7.35% |
 Avalanche | AVAX | 30,95 | 29,69 | 31,32 | 0.63% |
 Stellar | XLM | 0,407741 | 0,396391 | 0,413697 | 2.26% |
 Sui | SUI | 3,58 | 3,50 | 3,63 | 1.54% |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,03 | -1.82% |
 Wrapped eETH | WEETH | 4.831,40 | 4.672,76 | 4.866,23 | 2.7% |
 Bitcoin Cash | BCH | 594,32 | 583,24 | 596,55 | 0.27% |
 WETH | WETH | 4.482,42 | 4.336,76 | 4.516,72 | 2.57% |
 Hedera | HBAR | 0,226934 | 0,222369 | 0,230159 | 0.98% |
 Litecoin | LTC | 119,20 | 115,75 | 122,36 | 2.98% |
 LEO Token | LEO | 9,64 | 9,58 | 9,64 | 0.64% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.04% |
 USDS | USDS | 1,00 | 0,99 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 120.644,00 | 118.408,00 | 120.981,00 | 1.31% |
 Cronos | CRO | 0,217653 | 0,201887 | 0,227570 | 5.86% |
 Shiba Inu | SHIB | 0,000013 | 0,000012 | 0,000013 | 1.91% |
 Toncoin | TON | 2,84 | 2,78 | 2,86 | 1.84% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Polkadot | DOT | 4,30 | 4,11 | 4,34 | 4.33% |
 Mantle | MNT | 1,98 | 1,88 | 2,00 | 4.02% |
 WhiteBIT Coin | WBT | 43,80 | 43,19 | 44,02 | 1.06% |
 Monero | XMR | 333,13 | 310,42 | 340,70 | 6.55% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | -0% |
 World Liberty Financial | WLFI | 0,207985 | 0,202295 | 0,209362 | 0.84% |
 Uniswap | UNI | 8,34 | 8,02 | 8,38 | 3.31% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Aave | AAVE | 288,64 | 279,84 | 294,00 | 0.59% |
 Ethena | ENA | 0,63 | 0,58 | 0,65 | 8.39% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | 4.01% |
 OKB | OKB | 192,66 | 190,60 | 193,73 | 0.43% |
 NEAR Protocol | NEAR | 2,97 | 2,84 | 2,98 | 4.54% |
 Bitget Token | BGB | 5,30 | 5,24 | 5,32 | -0.01% |
 Aptos | APT | 5,22 | 4,82 | 5,22 | 7.22% |
 Jito Staked SOL | JITOSOL | 289,57 | 271,42 | 289,75 | 5.8% |
 MemeCore | M | 2,09 | 2,00 | 2,35 | -8.98% |
 Bittensor | TAO | 324,78 | 313,41 | 327,45 | 1.58% |
 Ethereum Classic | ETC | 20,07 | 19,51 | 20,09 | 2.58% |
 Ondo | ONDO | 0,96 | 0,93 | 0,97 | 1.99% |
 Aster | ASTER | 1,80 | 1,62 | 1,86 | 9.74% |
 Binance Staked SOL | BNSOL | 251,35 | 236,40 | 252,43 | 5.41% |
 Worldcoin | WLD | 1,35 | 1,30 | 1,37 | 2.54% |
 Story | IP | 9,20 | 8,81 | 9,35 | 4.14% |
 Binance-Peg WETH | WETH | 4.475,48 | 4.332,05 | 4.512,18 | 2.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,02 | -0.69% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,239831 | 0,234263 | 0,242198 | 0.2% |
 Pump.fun | PUMP | 0,007063 | 0,006695 | 0,007322 | 0.24% |
 Internet Computer | ICP | 4,57 | 4,44 | 4,59 | 1.83% |
 Arbitrum | ARB | 0,451508 | 0,433523 | 0,456174 | 3.52% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,91 | 5,74 | 5,91 | 2.66% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,07 | -0.49% |
 Pi Network | PI | 0,265222 | 0,263827 | 0,272277 | -2.24% |
 Kaspa | KAS | 0,081221 | 0,079227 | 0,081862 | 1.73% |
 Zcash | ZEC | 131,93 | 117,22 | 156,68 | 9.8% |
 DoubleZero | 2Z | 0,61 | 0,499202 | 0,89 | 0.34% |
 VeChain | VET | 0,023709 | 0,023136 | 0,023826 | 2.02% |
 KuCoin | KCS | 15,67 | 15,49 | 15,68 | 0.77% |
 Cosmos Hub | ATOM | 4,31 | 4,14 | 4,32 | 4.13% |
 MYX Finance | MYX | 11,01 | 9,32 | 17,18 | -31.24% |
 Rocket Pool ETH | RETH | 5.127,53 | 4.959,99 | 5.157,93 | 2.75% |
 Kinetiq Staked HYPE | KHYPE | 50,76 | 47,30 | 51,22 | 6.72% |
 Pudgy Penguins | PENGU | 0,031716 | 0,030377 | 0,032120 | 0.73% |
 Algorand | ALGO | 0,224837 | 0,219681 | 0,227496 | 1.77% |
 Gate | GT | 16,46 | 16,21 | 16,56 | 0.24% |
 Kelp DAO Restaked ETH | RSETH | 4.726,55 | 4.573,14 | 4.763,62 | 2.99% |
 Flare | FLR | 0,025924 | 0,025611 | 0,026540 | -2.25% |
 Render | RENDER | 3,65 | 3,53 | 3,70 | 2.61% |
 Provenance Blockchain | HASH | 0,037710 | 0,036721 | 0,040987 | 2.06% |
 Sei | SEI | 0,299547 | 0,290816 | 0,301883 | 0.51% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 StakeWise Staked ETH | OSETH | 4.727,47 | 4.571,71 | 4.757,69 | 2.91% |
 Plasma | XPL | 0,93 | 0,89 | 1,03 | -3.53% |
 Filecoin | FIL | 2,38 | 2,29 | 2,40 | 3.64% |
 Sky | SKY | 0,070088 | 0,069156 | 0,071551 | -1.29% |
 Liquid Staked ETH | LSETH | 4.844,26 | 4.683,53 | 4.871,53 | 2.76% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000021 | 0.85% |
 Artificial Superintelligence Alliance | FET | 0,61 | 0,58 | 0,61 | 1.88% |
 Official Trump | TRUMP | 7,81 | 7,60 | 7,84 | 2.71% |
 Quant | QNT | 106,51 | 104,44 | 110,12 | 1.99% |
 Jupiter | JUP | 0,472264 | 0,455898 | 0,474834 | 1.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 131,93 | 9,66% |
| Aster | ASTER | 1,80 | 9,80% |
| Ethena | ENA | 0,63 | 8,82% |
| Aptos | APT | 5,22 | 7,16% |
| Hyperliquid | HYPE | 50,64 | 7,52% |
| Cronos | CRO | 0,217653 | 6,67% |
| BNB | BNB | 1.091,41 | 6,43% |
| Monero | XMR | 333,13 | 5,97% |
| Solana | SOL | 234,05 | 5,73% |
| Jito Staked SOL | JITOSOL | 289,57 | 5,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 131,93 | 9,80% |
| Aster | ASTER | 1,80 | 9,74% |
| Ethena | ENA | 0,63 | 8,39% |
| Hyperliquid | HYPE | 50,64 | 7,35% |
| Aptos | APT | 5,22 | 7,22% |
| Kinetiq Staked HYPE | KHYPE | 50,76 | 6,72% |
| Monero | XMR | 333,13 | 6,55% |
| BNB | BNB | 1.091,41 | 6,00% |
| Cronos | CRO | 0,217653 | 5,86% |
| Jito Staked SOL | JITOSOL | 289,57 | 5,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 11,01 | -31,24% |
| MemeCore | M | 2,09 | -8,98% |
| Plasma | XPL | 0,93 | -3,53% |
| Flare | FLR | 0,025924 | -2,25% |
| Pi Network | PI | 0,265222 | -2,24% |
| Figure Heloc | FIGR_HELOC | 1,01 | -1,82% |
| Sky | SKY | 0,070088 | -1,29% |
| Currency One USD | C1USD | 1,00 | -0,685160% |
| sUSDS | SUSDS | 1,06 | -0,485500% |
| Falcon USD | USDF | 1,00 | -0,105210% |